| CCBP | Comm Bancorp Inc. | 38.95 | 29500 | 50.96% |
| RMX | Ready Mix, Inc. | 2.80 | 669700 | 35.92% |
| CTZN | Citizens First Bancorp Inc. | 0.04 | 3900 | 33.33% |
| AAU | Almaden Minerals Ltd. | 1.51 | 3526800 | 31.3% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 1.01 | 131700 | 27.84% |
| bullpennystocks.info | Kingstone Companies, Inc. | 2.88 | 100 | 26.31% |
| BOFL | Bank of Florida Corporation | 0.05 | 82000 | 25% |
| CIMT | Cimatron Ltd. | 1.73 | 25900 | 21.83% |
| GLRP | Glen Rose Petroleum Corp. | 0.30 | 200 | 19.99% |
| forexchangenow.info | Ambassadors International Inc. | 0.38 | 89500 | 18.75% |
| HSWI | Hsw International, Inc. | 6.73 | 128100 | 15.43% |
| HOOK | Craft Brewers Alliance, Inc. | 5.62 | 265300 | 13.76% |
| TMM | Grupo TMM S.A.B. | 2.69 | 65400 | 13.5% |
| VSBN | Vsb Bancorp Inc. | 12.20 | 3000 | 13.48% |
| FMFC | First M&F Corp. | 3.55 | 9100 | 13.41% |
| BAYN | Bay National Corp. | 0.09 | 3900 | 12.5% |
| ICGN | Icagen Inc. | 0.37 | 671200 | 12.12% |
| BPSG | Broadpoint Gleacher Securities Group, Inc. | 3.74 | 1151300 | 11.97% |
| financialeducationblog.info | Sypris Solutions Inc. | 4.19 | 64500 | 10.26% |
| WZEN | Webzen Inc. | 2.60 | 4100 | 10.16% |
| PANL | Universal Display Corp. | 22.75 | 1110200 | 10.16% |
| CADE | Cadence Financial Corp. | 1.74 | 18500 | 10.12% |
| ZBB | Zbb Energy Corporation | 0.66 | 66000 | 10% |
| BVX | Bovie Medical Corp. | 2.75 | 60200 | 10% |
| MGH | Minco Gold Corporation | 1.03 | 94500 | 9.57% |
| VBFC | Village Bank & Trust Financial Corp. | 2.90 | 800 | 9.43% |
| ORXE | Ore Pharmaceutical Holdings Inc. | 0.36 | 3400 | 9.09% |
| HYTM | Hythiam Inc. | 0.12 | 164500 | 9.09% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.37 | 2500 | 8.82% |
| KRO | Kronos Worldwide Inc. | 37.14 | 79300 | 8.72% |
| FUE | Elements MLCX Biofuels Index TR ETN | 8.00 | 500 | 8.54% |
| MBRK | Middlebrook Pharmaceuticals, Inc. | 0.13 | 9086100 | 8.33% |
| RNIN | Wireless Ronin Technologies Inc. | 1.73 | 10200 | 8.12% |
| AVCA | Advocat Inc. | 5.25 | 12500 | 8.02% |
| FOSL | Fossil Inc. | 45.84 | 2847400 | 7.93% |
| EGX | Engex Inc. | 4.40 | 3400 | 7.84% |
| CHTP | Chelsea Therapeutics International Ltd. | 3.18 | 456200 | 7.79% |
| theinvestinginfo.info | Tiens Biotech Group USA Inc. | 1.85 | 8800 | 7.55% |
| AEY | Addvantage Technologies Group Inc. | 3.14 | 82600 | 7.53% |
| MROE | Monroe Bancorp | 5.00 | 7700 | 7.52% |
| domainparkingshop.info | Communications Systems Inc. | 10.84 | 18600 | 7.43% |
| JOB | General Employment Enterprises Inc. | 0.29 | 8800 | 7.4% |
| CACB | Cascade Bancorp Inc. | 0.58 | 66900 | 7.4% |
| CAFI | Camco Financial Corp. | 2.20 | 7700 | 7.31% |
| BLTI | Biolase Technology, Inc. | 1.03 | 19200 | 7.29% |
| AAME | Atlantic American Corp. | 1.33 | 6700 | 7.25% |
| APFC | American Pacific Corp. | 5.07 | 60500 | 7.18% |
| SKH | Skilled Healthcare Group, Inc. | 3.29 | 1172100 | 7.16% |
| CWLZ | Cowlitz Bancorp. | 0.90 | 9800 | 7.14% |
| WTU | Williams Coal Seam Gas Royalty Trust | 2.62 | 128700 | 6.93% |
| NFLX | Netflix, Inc. | 125.01 | 12998200 | 6.93% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 4.18 | 3963900 | 6.9% |
| ITIC | Investors Title Co. | 31.53 | 500 | 6.88% |
| searchexchange.info | Tucows Inc. | 0.64 | 52900 | 6.66% |
| FNBN | Fnb United Corp. | 0.80 | 14700 | 6.66% |
| SPPI | Spectrum Pharmaceuticals, Inc. | 4.50 | 1011800 | 6.63% |
| WLFC | Willis Lease Finance Corp. | 10.75 | 24500 | 6.33% |
| searchforsex.info | Sulphco Inc. | 0.34 | 141400 | 6.25% |
| HMPR | Hampton Roads Bankshares Inc. | 1.19 | 51700 | 6.24% |
| ATRN | Atrinsic, Inc. | 0.69 | 95400 | 6.15% |
| BPOP | Popular Inc. | 2.77 | 18767100 | 6.13% |
| thenakedsearch.info | Private Media Group Inc. | 1.91 | 2400 | 6.11% |
| PMD | Psychemedics Corp. | 9.10 | 31700 | 5.93% |
| SONS | Sonus Networks, Inc. | 3.23 | 9164300 | 5.9% |
| PTSX | Point.360 | 1.80 | 300 | 5.88% |
| HBI | Hanesbrands Inc. | 27.21 | 1932000 | 5.87% |
| WSCI | Wsi Industries Inc. | 3.28 | 1400 | 5.8% |
| CPK | Chesapeake Utilities Corp. | 35.77 | 145400 | 5.79% |
| increaserecessionincome.info | Genvec Inc. | 0.55 | 817300 | 5.76% |
| FIGI | Fortress International Group, Inc. | 1.65 | 21100 | 5.76% |
| SYNL | Synalloy Corp. | 9.92 | 38900 | 5.75% |
| SSG | Ultrashort Semiconductor ProShares | 16.74 | 213700 | 5.74% |
| HBE | Henry Bros. Electronics, Inc. | 4.10 | 2700 | 5.67% |
| IVD | Ivax Diagnostics Inc. | 0.56 | 16600 | 5.66% |
| INMD | Integramed America Inc. | 8.98 | 25500 | 5.64% |
| WEBM | Webmediabrands Inc | 0.75 | 21200 | 5.63% |
| BKBK | Britton & Koontz Capital Corp. | 10.99 | 700 | 5.57% |
| CWBS | Commonwealth Bankshares Inc. | 1.90 | 6100 | 5.55% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 32.07 | 20922800 | 5.52% |
| HDSN | Hudson Technologies Inc. | 1.72 | 143200 | 5.52% |
| UCBA | United Community Bancorp | 7.80 | 800 | 5.4% |
| TSON | Trans1, Inc. | 2.56 | 32300 | 5.34% |
| SMTX | Smtc Corp. | 3.16 | 355400 | 5.33% |
| HTM | Us Geothermal Inc. | 0.80 | 170600 | 5.26% |
| ENT | Enterra Energy Trust | 2.22 | 156300 | 5.21% |
| IPCI | Intellipharmaceutics Internatio | 2.63 | 11300 | 5.2% |
| zgsearch.info | Phc Inc. | 1.22 | 6800 | 5.17% |
| CHLN | China Housing and Land Development, Inc. | 2.64 | 121600 | 5.17% |
| zebraseachs.info | China Information Security Technology, Inc. | 5.72 | 468300 | 5.14% |
| ALLT | Allot Communications Ltd. | 5.31 | 107300 | 5.14% |
| MGYR | Magyar Bancorp, Inc. | 4.12 | 700 | 5.1% |
| TXIC | Tongxin International, Ltd. | 4.34 | 72100 | 5.08% |
| LION | Fidelity Southern Corporation | 7.47 | 8200 | 5.06% |
| ALN | American Lorain Corporation | 3.14 | 99800 | 5.01% |
| MLVF | Malvern Federal Bancorp, Inc. | 8.00 | 200 | 4.98% |
| SUPG | Supergen Inc. | 2.11 | 285600 | 4.97% |
| GRS | Gammon Gold, Inc. | 6.19 | 1402600 | 4.91% |
| WILC | G. Willi Food-International Ltd. | 5.99 | 54100 | 4.9% |
| DFR | Deerfield Capital Corp. | 5.58 | 6600 | 4.88% |
| PPCO | Penwest Pharmaceuticals Co. | 4.96 | 11418400 | 4.86% |
| AKAM | Akamai Technologies Inc. | 43.15 | 9191400 | 4.86% |
| MNOV | Medicinova Inc. | 6.08 | 2400 | 4.82% |
| ENMD | Entremed Inc. | 2.63 | 47400 | 4.78% |
| ANNB | Annapolis Bancorp Inc. | 4.40 | 1500 | 4.76% |
| DEE | Powershares DB Commodity Dble Short ETN | 48.87 | 3900 | 4.66% |
| domainparkingblog.info | Williams Controls Inc. | 9.00 | 19400 | 4.65% |
| TGAL | Tegal Corp. | 0.68 | 3600 | 4.61% |
| ORN | Orion Marine Group, Inc | 13.15 | 941400 | 4.61% |
| QUIK | Quicklogic Corp. | 3.72 | 211900 | 4.49% |
| MBI | Mbia Inc. | 9.60 | 17675300 | 4.46% |
| FOLD | Amicus Therapeutics, Inc. | 2.88 | 60000 | 4.34% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 9.90 | 21700 | 4.32% |
| myinvestinginfo.info | Ultrashort FTSE/Xinhua China25 Proshares | 35.55 | 671100 | 4.31% |
| FSI | Flexible Solutions International Inc. | 1.45 | 6900 | 4.31% |
| DYNT | Dynatronics Corp. | 0.73 | 100 | 4.28% |
| EXAS | Exact Sciences Corporation | 4.40 | 779500 | 4.26% |
| FOH | Frederick's of Hollywood Group, Inc. | 0.98 | 4900 | 4.25% |
| REDF | Rediff.com India Ltd. | 1.98 | 57000 | 4.21% |
| SIHI | Sinohub, Inc. | 2.73 | 50900 | 4.19% |
| CRWS | Crown Crafts Inc. | 4.47 | 14200 | 4.19% |
| CSKI | China Sky One Medical, Inc. | 10.96 | 305100 | 4.18% |
| ZAGG | Zagg Incorporated | 3.49 | 354100 | 4.17% |
| bestfinancialeducation.info | Toreador Resources Corp. | 7.81 | 257400 | 4.13% |
| NOG | Northern Oil and Gas, Inc. | 16.36 | 1893500 | 4.13% |
| CRYP | Cryptologic Inc. | 1.77 | 20400 | 4.11% |
| RUTH | Ruth's Hospitality Group Inc. | 3.80 | 418500 | 4.1% |
| MERC | Mercer International Inc. | 5.38 | 613000 | 4.06% |
| SRLS | Seracare Life Sciences, Inc. | 3.86 | 39800 | 4.04% |
| GCFB | Granite City Food & Brewery Ltd. | 1.81 | 2100 | 4.02% |
| VPF | Valpey Fisher Corp. | 2.08 | 102900 | 4% |
| TGIC | Triad Guaranty Inc. | 0.26 | 105400 | 4% |
| KIRK | Kirkland's Inc. | 17.42 | 588300 | 4% |
| MBRG | Middleburg Financial Corporation | 15.93 | 5500 | 3.98% |
| POWR | Powersecure International, Inc. | 9.99 | 168300 | 3.95% |
| CVM | Cel-SCI Corp. | 0.53 | 462700 | 3.92% |
| CNIC | Copernic Inc. | 2.65 | 300 | 3.92% |
| DAIO | Data I/O Corp. | 5.10 | 20600 | 3.86% |
| TWGP | Tower Group Inc. | 23.16 | 426700 | 3.85% |
| weaselsearch.info | Powershares DB Crude Oil Dble Short ETN | 68.00 | 315600 | 3.83% |
| QDEL | Quidel Corp. | 13.61 | 548000 | 3.81% |
| GSB | Globalscape Inc. | 3.01 | 73900 | 3.79% |
| TYp | Direxion Daily Technology Bear 3X Shares | 39.03 | 207500 | 3.77% |
| PNTR | Pointer Telocation Ltd. | 7.26 | 800 | 3.71% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 34.45 | 1177500 | 3.7% |
| TWM | Ultrashort Russell2000 ProShares | 19.93 | 9428500 | 3.69% |
| SKK | Ultrashort Russell2000 Growth ProShares | 16.10 | 679600 | 3.67% |
| CRV | Coast Distribution System Inc. | 4.25 | 1000 | 3.65% |
| TSBK | Timberland Bancorp Inc. | 4.05 | 700 | 3.58% |
| RTS | Strategic RETURN NOTES LINKED | 6.66 | 2800 | 3.57% |
| MKS | Msdw SATURNS CL A | 17.50 | 8100 | 3.55% |
| SKYW | Skywest Inc. | 13.47 | 674700 | 3.53% |
| forextradingclimate.info | Atlantic Bancgroup Inc. | 2.05 | 1600 | 3.53% |
| company-stats.info | Ultrashort DJ-AIG Crude Oil ProShares | 13.30 | 2046500 | 3.5% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 26.39 | 1647600 | 3.49% |
| MSHL | Marshall Edwards Inc. | 1.19 | 900 | 3.47% |
| FCFC | Firstcity Financial Corp. | 7.45 | 45600 | 3.47% |
| CTT | Competitive Technologies Inc. | 2.09 | 16500 | 3.46% |
| HJN | Saturns CAP I SER 05 | 23.34 | 7000 | 3.45% |
| TOFC | Tower Financial Corporation | 7.50 | 2800 | 3.44% |
| thenakedsearch.info | Dataram Corporation | 1.80 | 33000 | 3.44% |
| VISN | Visionchina Media Inc. | 3.91 | 301400 | 3.43% |
| ALDA | Aldila Inc. | 4.55 | 5700 | 3.4% |
| TWMC | Trans World Entertainment Corporation | 1.83 | 57800 | 3.38% |
| SGMA | Sigmatron International Inc. | 6.10 | 9000 | 3.38% |
| CVU | Cpi Aerostructures Inc. | 9.51 | 165800 | 3.36% |
| GFN | General Finance Corporation | 1.24 | 5000 | 3.33% |
| DMND | Diamond Foods, Inc. | 43.57 | 287400 | 3.31% |
| FCTY | 1st Century Bancshares, Inc. | 3.44 | 600 | 3.3% |
| DRAD | Digirad Corporation | 1.89 | 43200 | 3.27% |
| VLTR | Volterra Semiconductor Corporation | 20.85 | 1700100 | 3.26% |
| CASH | Meta Financial Group, Inc. | 35.71 | 3400 | 3.2% |
| SDD | Ultrashort SmallCap600 ProShares | 21.06 | 63800 | 3.18% |
| BHB | Bar Harbor Bankshares | 28.50 | 6800 | 3.18% |
| AEHR | Aehr Test Systems | 1.30 | 8300 | 3.17% |
| FMY | First Trust/Fidac Mortgage Income Fund | 20.00 | 75400 | 3.14% |
| ALXA | Alexza Pharmaceuticals Inc. | 2.64 | 834000 | 3.12% |
| TTM | Tata Motors Ltd. | 20.67 | 2136500 | 3.04% |
| zebraseach.info | Hauppauge Digital Inc. | 2.37 | 891400 | 3.04% |
| DVD | Dover Motorsports Inc. | 1.69 | 700 | 3.04% |
| QBAK | Qualstar Corp. | 1.70 | 3100 | 3.03% |
| GSX | Gasco Energy Inc. | 0.34 | 512100 | 3.03% |
| CFW | Cano Petroleum, Inc. | 0.68 | 334000 | 3.03% |
| JRJC | China Finance Online Co. Ltd. | 8.17 | 154500 | 3.02% |
| IIH | Internet Infrastructure HOLDRs | 3.41 | 30400 | 3.02% |
| FFEX | Frozen Food Express Industries Inc. | 3.42 | 41000 | 3.01% |
| MXGL | Max Capital Group Ltd. | 22.98 | 169200 | 3% |
| company-stats.info | Dover Downs Gaming & Entertainment Inc. | 3.45 | 66900 | 2.98% |
| forexchangeblog.info | Vantage Drilling Company | 1.40 | 1165800 | 2.94% |
| NGAS | Ngas Resources Inc. | 1.05 | 229400 | 2.94% |
| FBCM | Fbr Capital Markets Corporation | 3.51 | 564300 | 2.93% |
| CITZ | Cfs Bancorp Inc. | 4.91 | 3600 | 2.93% |
| NED | Noah Education Holdings, Ltd. | 2.82 | 10300 | 2.91% |
| GRRF | China GrenTech Corp. Ltd. | 2.12 | 31800 | 2.91% |
| BKSC | The Bank of South Carolina Corporation | 11.00 | 9700 | 2.89% |
| BIOS | Bioscrip Inc. | 4.97 | 1584000 | 2.89% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 16.41 | 28400 | 2.88% |
| REW | Ultrashort Technology ProShares | 21.45 | 48200 | 2.87% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 16.45 | 91600 | 2.87% |
| HTBK | Heritage Commerce Corp. | 3.59 | 27100 | 2.86% |
| HAWK | Seahawk Drilling, Inc. | 9.01 | 297500 | 2.85% |
| VSCP | Virtualscopics Inc. | 1.09 | 11800 | 2.83% |
| CHEV | Cheviot Financial Corp. | 8.77 | 1300 | 2.81% |
| ABAT | Advanced Battery Technologies, Inc. | 3.65 | 2823400 | 2.81% |
| SHIP | Seanergy Maritime Holdings Corp. | 1.10 | 197800 | 2.8% |
| FFHS | First Franklin Corp. | 7.71 | 500 | 2.8% |
| DEJ | Dejour Enterprises, Ltd. | 0.37 | 213900 | 2.77% |
| ATEA | Astea International Inc. | 2.61 | 5500 | 2.75% |
| HARL | Harleysville Savings Financial Corporation | 15.72 | 1300 | 2.74% |
| company-stats.info | Royale Energy Inc. | 2.25 | 106100 | 2.73% |
| RINO | Rino International Corporation | 15.00 | 439000 | 2.73% |
| LEI | Lucas Energy, Inc. | 1.88 | 208400 | 2.73% |
| NTIC | Northern Technologies International Corp. | 13.28 | 1800 | 2.7% |
| FDD | First Trust DJ STOXX(R) Eurp SelDiv Idx | 13.70 | 19000 | 2.69% |
| HJL | Ms STRUCTD SATURN GS | 22.57 | 17800 | 2.68% |
| HILL | Dot Hill Systems Corp. | 1.15 | 65300 | 2.67% |
| YTEC | Yucheng Technologies Limited | 3.47 | 101300 | 2.66% |
| RADA | Rada Electronic Industries Ltd. | 2.70 | 300 | 2.66% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 13.61 | 42840600 | 2.63% |
| recoveryourwallet.info | Authentec, Inc. | 1.95 | 68900 | 2.63% |
| JBK | Lehman ABS 3.50 | 21.92 | 10200 | 2.62% |
| investinginfo.info | Rosetta Genomics, Ltd. | 1.58 | 4200 | 2.59% |
| MNTG | Mtr Gaming Group, Inc. | 2.37 | 30100 | 2.59% |
| companyfactsheet.info | Richmont Mines Inc. | 4.37 | 24900 | 2.58% |
| FONR | Fonar Corp. | 1.59 | 5500 | 2.58% |
| STEC | Stec, Inc. | 13.98 | 3210800 | 2.56% |
| domainparkingtoday.info | First Pactrust Bancorp Inc. | 10.00 | 11000 | 2.56% |
| SGS | Stream Global Services, Inc. | 4.03 | 800 | 2.54% |
| ENDP | Endo Pharmaceuticals Holdings Inc. | 25.82 | 2483300 | 2.54% |
| CIDM | Cinedigm Digital Cinema Corp. | 1.61 | 2300 | 2.54% |
| MZZ | Ultrashort MidCap400 ProShares | 17.39 | 167200 | 2.53% |
| YPF | Ypf S.A. | 43.00 | 4500 | 2.52% |
| SMLC | 012 Smile.Communications Ltd. | 33.76 | 6900 | 2.52% |
| CRTX | Cornerstone Therapeutics Inc. | 6.92 | 120000 | 2.51% |
| OTIV | On Track Innovations Ltd. | 2.05 | 70000 | 2.49% |
| DFP | Delphi FIN GRP 7.376 | 20.99 | 15700 | 2.49% |
| EEV | Ultrashort MSCI Emerging Mkts ProShares | 44.37 | 1004100 | 2.47% |
| RGC | Regal Entertainment Group | 14.14 | 3031900 | 2.46% |
| QCOR | Questcor Pharmaceuticals, Inc. | 11.28 | 417000 | 2.45% |
| ROX | Castle Brands Inc. | 0.42 | 67100 | 2.43% |
| ERY | Direxion Daily Energy Bear 3X Shares | 47.04 | 823100 | 2.43% |
| DKW | Ms SATURNS GOLDMAN S | 21.97 | 11800 | 2.42% |
| CMD | Ultrashort DJ-AIG Commodity ProShares | 14.81 | 9800 | 2.42% |
| NAFC | Nash Finch Co. | 40.67 | 104400 | 2.41% |
| BOS | Powershares DB Base Metals Short ETN | 22.57 | 500 | 2.4% |
| NLTX | Nile Therapeutics, Inc | 0.43 | 128500 | 2.38% |
| SMN | Ultrashort Basic Materials ProShares | 33.48 | 1357500 | 2.35% |
| SDIX | Strategic Diagnostics Inc. | 1.74 | 10700 | 2.35% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 21.46 | 4400 | 2.33% |
| BERK | Berkshire Bancorp Inc. | 4.82 | 700 | 2.33% |
| DXCM | Dexcom, Inc. | 12.33 | 515900 | 2.32% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 38.30 | 1000 | 2.29% |
| SPEX | Spherix Inc. | 1.35 | 31500 | 2.27% |
| searchzebra.info | Global Traffic Network Inc. | 5.86 | 600 | 2.26% |
| SIJ | Ultrashort Industrials ProShares | 18.65 | 12600 | 2.24% |
| DHF | Dreyfus High Yield Strategies Fund | 4.55 | 543700 | 2.24% |
| ULCM | Ulticom Inc. | 8.69 | 300 | 2.23% |
| GGR | Geoglobal Resources Inc. | 0.92 | 35000 | 2.22% |
| zgsearches.info | Delcath Systems Inc. | 8.32 | 850300 | 2.21% |
| SYUT | Synutra International Inc. | 13.00 | 970500 | 2.2% |
| MRX | Medicis Pharmaceutical Corp. | 27.86 | 1275100 | 2.2% |
| SMG | The Scotts Miracle-Gro Co. | 47.39 | 1674600 | 2.19% |
| LLY | Eli Lilly & Co. | 37.77 | 11213900 | 2.19% |
| OCLS | Oculus Innovative Sciences, Inc. | 1.87 | 31700 | 2.18% |
| JRS | Nuveen Real Estate Income Fund | 9.80 | 80700 | 2.18% |
| eaglesearch.info | Direxion Daily Dev Mkts Bear 3X Shrs | 12.17 | 181600 | 2.18% |
| CVR | Chicago Rivet & Machine Co. | 16.38 | 2400 | 2.18% |
| AWRE | Aware Inc. | 2.35 | 300 | 2.17% |
| TFCO | Tufco Technologies Inc. | 3.30 | 1800 | 2.16% |
| concussionsearch.info | Princeton National Bancorp Inc. | 6.15 | 3900 | 2.15% |
| ISNS | Image Sensing Systems, Inc. | 11.44 | 500 | 2.14% |
| MAPP | Map Pharmaceuticals, Inc. | 12.44 | 97600 | 2.13% |
| BAX | Baxter International Inc. | 46.32 | 6602500 | 2.13% |
| PRWT | Premierwest Bancorp | 0.48 | 618400 | 2.12% |
| NAVR | Navarre Corp. | 2.40 | 100800 | 2.12% |
| CBNJ | Cape Bancorp, Inc. | 7.69 | 3800 | 2.12% |
| SVT | Servotronics Inc. | 9.19 | 1700 | 2.11% |
| OFIX | Orthofix International NV | 30.83 | 152500 | 2.11% |
| DST | Dst Systems Inc. | 43.43 | 705500 | 2.11% |
| recoveryourwallet.info | Dg FastChannel, Inc. | 34.95 | 1502700 | 2.1% |
| DEG | Delhaize Group | 76.79 | 22500 | 2.1% |
| LLNW | Limelight Networks, Inc. | 3.92 | 292100 | 2.08% |
| HPOL | Harris Interactive Inc. | 0.98 | 12000 | 2.08% |
| SCX | Ls Starrett Co. | 9.84 | 5200 | 2.07% |
| searchforsex.info | Strategic RETURN NOT | 5.93 | 200 | 2.06% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.49 | 600 | 2.05% |
| SGMO | Sangamo Biosciences Inc. | 4.02 | 264700 | 2.03% |
| XFP | Lehman 6.125 AM GN A | 16.60 | 4100 | 2.02% |
| PAP | Pacific Asia Petroleum, Inc. | 5.04 | 890900 | 2.02% |
| SZO | Powershares DB Crude Oil Short ETN | 49.73 | 2400 | 2.01% |
| SJL | Ultrashort Russell MidCap Val ProShares | 20.28 | 2400 | 2.01% |
| AVII | Avi Biopharma, Inc. | 2.03 | 2942200 | 2.01% |
| NTZ | Natuzzi SpA | 3.57 | 52600 | 2% |
| DRJ | Dreams Inc. | 1.53 | 5900 | 2% |
| HNR | Harvest Natural Resources Inc. | 8.19 | 336900 | 1.99% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 15.38 | 1985900 | 1.98% |
| KSW | Ksw Inc. | 3.10 | 37200 | 1.97% |
| SJH | Ultrashort Russell2000 Value ProShares | 20.44 | 6800 | 1.94% |
| SAPX | Seven Arts Pictures plc | 1.05 | 3100 | 1.94% |
| domainparkingnow.info | Metalink, Ltd. | 1.05 | 4100 | 1.94% |
| GIL | Gildan Activewear Inc. | 32.00 | 594800 | 1.94% |
| CYAN | Cyanotech Corp. | 2.10 | 11900 | 1.94% |
| WFR | Memc Electronic Materials Inc. | 10.53 | 10605300 | 1.93% |
| companyfactsheet.info | Signature Bank | 40.12 | 358100 | 1.93% |
| PSEM | Pericom Semiconductor Corp. | 9.49 | 286300 | 1.93% |
| GTSI | Gtsi Corp. | 5.26 | 1600 | 1.93% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 0.53 | 100 | 1.92% |
| zebra-searches.info | Templeton Global Income Fund, Inc. | 10.57 | 311800 | 1.92% |
| DHY | Credit Suisse High Yield Bond Fund | 3.18 | 222600 | 1.92% |
| RBNF | Rurban Financial Corp. | 3.75 | 3500 | 1.9% |
| UNCA | Unica Corp. | 9.70 | 82500 | 1.89% |
| TCM | Tongjitang Chinese Medicines Co. | 3.77 | 21100 | 1.89% |
| ATHN | Athenahealth, Inc. | 27.41 | 551500 | 1.89% |
| ALGT | Allegiant Travel Company | 43.50 | 421900 | 1.89% |
| recessionrecovery.info | Simcere Pharmaceutical Group. | 9.17 | 127600 | 1.88% |
| AHPI | Allied Healthcare Products Inc. | 3.25 | 4700 | 1.88% |
| domainparkingnow.info | Ultrashort Real Estate ProShares | 22.84 | 4600100 | 1.87% |
| NGA | North American Galvanizing & Coatings Inc. | 7.63 | 321400 | 1.86% |
| FSGI | First Security Group, Inc. | 1.64 | 5200 | 1.86% |
| recessionrecovery.info | Management Network Group Inc. | 2.74 | 600 | 1.85% |
| SBB | Short SmallCap 600 ProShares | 35.60 | 16200 | 1.85% |
| MVF | Blackrock MuniVest Fund, Inc. | 10.43 | 89300 | 1.85% |
| SKF | Ultrashort Financials ProShares | 19.87 | 8950800 | 1.84% |
| RWM | Short Russell2000 ProShares | 40.20 | 457000 | 1.84% |
| LMAT | Lemaitre Vascular, Inc. | 6.10 | 159100 | 1.83% |
| IKAN | Ikanos Communications, Inc. | 1.12 | 948200 | 1.81% |
| PFX | Phoenix COS 7.45QUIB | 16.45 | 25900 | 1.79% |
| domainparkingspot.info | Converted Organics Inc | 0.57 | 827700 | 1.78% |
| RGEN | Repligen Corporation | 3.44 | 11400 | 1.77% |
| NSU | Nevsun Resources Ltd. | 4.02 | 840500 | 1.77% |
| GYA | Corp ASSET BCKD GS | 22.90 | 5300 | 1.77% |
| BGZ | Direxion Daily Large Cap Bear 3X Shares | 13.76 | 6807800 | 1.77% |
| TEAR | Occulogix Inc. | 2.31 | 9600 | 1.76% |
| MYGN | Myriad Genetics Inc. | 15.59 | 1693600 | 1.76% |
| NYMT | New York Mortgage Trust Inc. | 6.39 | 26900 | 1.75% |
| BZQ | Ultrashort MSCI Brazil ProShares | 20.88 | 330900 | 1.75% |
| HYF | Managed High Yield Plus Fund Inc. | 2.33 | 168100 | 1.74% |
| TLL | Ultrashort Telecommunications ProShares | 12.30 | 300 | 1.73% |
| MEMS | Memsic, Inc. | 2.35 | 77600 | 1.73% |
| IPSU | Imperial Sugar Co. | 12.39 | 418400 | 1.72% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 61.66 | 18100 | 1.71% |
| HTCO | Hickory Tech Corp. | 8.32 | 44100 | 1.71% |
| eaglesearch.info | Encore Energy Partners LP | 18.99 | 239000 | 1.71% |
| zebraseachs.info | Steak n Shake Co. | 402.05 | 12500 | 1.7% |
| SMMF | Summit Financial Group Inc. | 3.57 | 5400 | 1.7% |
| EWV | Ultrashort MSCI Japan ProShares | 44.69 | 1200 | 1.7% |
| CYBI | Cybex International Inc. | 1.79 | 15900 | 1.7% |
| CJR | Corus Entertainment Inc. | 19.06 | 37000 | 1.7% |
| PERY | Perry Ellis International Inc. | 21.64 | 126900 | 1.69% |
| theforexchange.info | Guaranty Federal Bancshares Inc. | 6.00 | 600 | 1.69% |
| CLBH | Carolina Bank Holdings Inc. | 3.00 | 8500 | 1.69% |
| searchexchange.info | Nomura Holdings Inc. | 6.05 | 516000 | 1.68% |
| TTI | Tetra Technologies Inc. | 9.73 | 1676900 | 1.67% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.73 | 1133800 | 1.66% |
| EFU | Ultrashort MSCI EAFE ProShares | 34.26 | 47700 | 1.66% |
| DUSA | Dusa Pharmaceuticals Inc. | 2.44 | 15300 | 1.66% |
| CIX | Compx International Inc. | 12.20 | 800 | 1.66% |
| UPW | Ultra Utilities ProShares | 39.92 | 5500 | 1.65% |
| GBNK | Guaranty Bancorp | 1.23 | 39400 | 1.65% |
| EPV | Ultrashort MSCI Europe ProShares | 18.46 | 201200 | 1.65% |
| DITC | Ditech Networks, Inc. | 1.23 | 78300 | 1.65% |
| BAA | Banro Corp. | 1.84 | 92500 | 1.65% |
| PYK | Pplus SER GSC 1 CTF | 23.45 | 6000 | 1.64% |
| companyfactsheet.info | Templeton Emerging Markets Income Fund | 16.19 | 154000 | 1.63% |
| company-stats3.info | Dgse Companies Inc. | 3.10 | 10000 | 1.63% |
| MBND | Multiband Corporation | 1.88 | 12500 | 1.62% |
| LCRY | Lecroy Corp. | 5.64 | 27300 | 1.62% |
| FLY | Babcock & Brown Air Limited | 11.94 | 41200 | 1.61% |
| RBY | Rubicon Minerals Corporation | 3.81 | 346100 | 1.6% |
| CCUR | Concurrent Computer Corporation | 5.05 | 7800 | 1.6% |
| SFK | Ultrashort Russell1000 Growth ProShares | 32.39 | 500 | 1.59% |
| QMM | Quaterra Resources Inc. | 1.29 | 33300 | 1.57% |
| MXB | Msci Inc. | 27.77 | 1085200 | 1.57% |
| ZIPR | Ziprealty Inc. | 2.59 | 17300 | 1.56% |
| SHMR | Shamir Optical Industry, Ltd. | 9.10 | 23800 | 1.56% |
| MPV | Massmutual Participation Investors | 13.00 | 10000 | 1.56% |
| COOL | Majesco Entertainment Co. | 0.65 | 27800 | 1.56% |
| CMZ | Compton Petroleum Corp. | 0.65 | 2547400 | 1.56% |
| zebra-search.info | Ap Pharma Inc. | 0.65 | 23300 | 1.56% |
| SPXU | Ultrapro Short S&P500 ProShares | 29.61 | 6624300 | 1.54% |
| sexsearching.info | Nuveen Tax-Advantaged Floating Rate Fund | 2.63 | 13200 | 1.54% |
| GLBL | Global Industries Ltd. | 4.63 | 732800 | 1.53% |
| NTT | Nippon Telegraph & Telephone Corp. | 21.99 | 493700 | 1.52% |
| NOVB | North Valley Bancorp | 2.00 | 300 | 1.52% |
| GSK | Glaxosmithkline plc | 37.40 | 1452400 | 1.52% |
| AZN | Astrazeneca plc | 53.41 | 2050100 | 1.52% |
| TSTC | Telestone Technologies Corp. | 14.29 | 589000 | 1.49% |
| MGIC | Magic Software Enterprises Ltd. | 2.71 | 38400 | 1.49% |
| companystatistics.info | Ultrashort Oil & Gas ProShares | 59.71 | 1286800 | 1.49% |
| searchzebra.info | Novartis AG | 51.23 | 3277700 | 1.48% |
| QID | Ultrashort QQQ ProShares | 16.56 | 14570400 | 1.47% |
| companyfactsheets.info | Iac/InterActiveCorp. | 25.48 | 1739100 | 1.47% |
| HJJ | Ms STRCTD SATURNS GS | 22.89 | 1700 | 1.46% |
| sexysearching.info | Eclipsys Corporation | 20.15 | 984400 | 1.46% |
| REED | Reeds, Inc. | 2.09 | 17300 | 1.45% |
| ACFN | Acorn Energy, Inc. | 4.88 | 33500 | 1.45% |
| SVU | Supervalu Inc. | 11.90 | 3068300 | 1.44% |
| SCC | Ultrashort Consumer Services ProShares | 31.07 | 39500 | 1.43% |
| PPO | Polypore International Inc. | 28.96 | 956700 | 1.43% |
| zgsearches.info | Keycorp | 8.49 | 15850700 | 1.43% |
| MDSO | Medidata Solutions, Inc. | 16.35 | 129700 | 1.42% |
| MDRX | Allscripts-Misys Healthcare Solutions, Inc. | 17.03 | 2873400 | 1.42% |
| TEVA | Teva Pharmaceutical Industries Limited | 50.89 | 4738300 | 1.41% |
| DGF | Delaware Investments Global Dividend & Income Fund Inc. | 7.15 | 17300 | 1.41% |
| domainparkingblog.info | Auburn National Bancorporation, Inc. | 19.50 | 600 | 1.4% |
| OBCI | Ocean Bio-Chem Inc. | 2.18 | 10000 | 1.39% |
| OGXI | Oncogenex Pharmaceuticals, Inc. | 15.32 | 62500 | 1.38% |
| GJO | Wm STRATS SRS 2004-5 | 18.25 | 300 | 1.38% |
| EUM | Short MSCI Emerging Mkts ProShares | 36.06 | 43600 | 1.37% |
| theinvestinginfo.info | Ms STR SATURNS GS | 22.24 | 6700 | 1.36% |
| BIOC | Bioclinica, Inc. | 3.71 | 8900 | 1.36% |
| TLGD | Tollgrade Communications Inc. | 6.74 | 13600 | 1.35% |
| PYT | Pplus TR GSC-2 FLTG | 18.75 | 500 | 1.35% |
| MAGS | Magal Security Systems Ltd. | 2.99 | 100 | 1.35% |
| ISP | Ing GROEP PERP DEBT | 20.27 | 221900 | 1.35% |
| BBF | Blackrock Municipal Income Investment Trust | 14.23 | 22600 | 1.35% |
| concussionsearch.info | Blackrock Investment Quality Municipal Income Trust | 12.82 | 13800 | 1.34% |
| BVN | Compania de Minas Buenaventura SA | 36.73 | 744400 | 1.32% |
| ASYS | Amtech Systems Inc. | 12.22 | 283800 | 1.32% |
| WRLS | Telular Corp. | 3.09 | 2700 | 1.31% |
| RELV | Reliv International, Inc. | 2.32 | 1600 | 1.31% |
| CONN | Conns Inc. | 6.17 | 276500 | 1.31% |
| WAVE | Nextwave Wireless Inc. | 2.33 | 61900 | 1.3% |
| BTUI | Btu International Inc. | 5.42 | 27300 | 1.3% |
| XETA | Xeta Technologies Inc. | 3.14 | 500 | 1.29% |
| MYY | Short MidCap400 ProShares | 39.96 | 21200 | 1.29% |
| LBF | Dws Global High Income Fund, Inc. | 7.83 | 16600 | 1.29% |
| GRVY | Gravity Co., Ltd | 1.59 | 23200 | 1.27% |
| GOF | Claymore/GUGGENHEIM | 19.11 | 34700 | 1.27% |
| companyfactsheet.info | Helicos BioSciences Corporation | 0.80 | 896500 | 1.26% |
| AMIN | American International Industries Inc. | 0.80 | 12400 | 1.26% |
| ODC | Oil-Dri Corp. of America | 21.01 | 7700 | 1.25% |
| GOLD | Randgold Resources Ltd. | 87.32 | 636200 | 1.25% |
| ZZC | Sealy CORPORATION | 82.00 | 1100 | 1.23% |
| NTWK | Netsol Technologies Inc. | 0.82 | 149600 | 1.23% |
| LOV | Spark Networks, Inc. | 3.29 | 600 | 1.23% |
| domainparkingshop.info | Dws High Income Trust | 9.86 | 55300 | 1.23% |
| HSIC | Henry Schein Inc. | 54.87 | 1333400 | 1.23% |
| FJA | Mld EMBARQ PPLUS CTC | 23.00 | 1300 | 1.23% |
| GJT | Sfis 2006-3 STRATS | 16.56 | 2100 | 1.22% |
| GAI | Global-Tech Advanced Innovations Inc. | 9.90 | 1700 | 1.22% |
| publiccompanylisting.info | Celgene Corporation | 57.81 | 3305500 | 1.22% |
| WWVY | Warwick Valley Telephone Company | 14.15 | 3900 | 1.21% |
| WEST | Western Sizzlin Corp. | 0.83 | 65200 | 1.21% |
| domainparkingnow.info | Tri-Valley Corp. | 0.84 | 26700 | 1.2% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 14.23 | 900 | 1.2% |
| LUB | Luby's Inc. | 5.06 | 51000 | 1.2% |
| GFI | Gold Fields Ltd. | 14.25 | 4629700 | 1.2% |
| ARST | Arcsight, Inc. | 25.30 | 233400 | 1.2% |
| STRL | Sterling Construction Co. Inc. | 12.70 | 165800 | 1.19% |
| GNI | Great Northern Iron Ore Properties | 97.75 | 3100 | 1.19% |
| FHI | First Trust Strategic High Income Fund | 3.40 | 85300 | 1.19% |
| PNC | Pnc Financial Services Group Inc. | 58.71 | 4110600 | 1.18% |
| MRT | Morton's Restaurant Group Inc. | 5.12 | 61400 | 1.18% |
| DTV | Directv Group, Inc. | 39.43 | 10570200 | 1.18% |
| PAR | 3par, Inc. | 10.31 | 535500 | 1.17% |
| companystatistics.info | Community Bankers Trust Corporation | 1.72 | 1300 | 1.17% |
| AEP | American Electric Power Co., Inc. | 36.27 | 3734500 | 1.17% |
| QADI | Qad Inc. | 4.33 | 19900 | 1.16% |
| GOL | Gol Linhas Aéreas Inteligentes S.A. | 13.92 | 763300 | 1.16% |
| DUCK | Duckwall-ALCO Stores Inc. | 13.07 | 4900 | 1.16% |
| AXK | Accelr8 Technology Corp. | 0.87 | 500 | 1.16% |
| MRK | Merck & Co. Inc. | 35.77 | 11849600 | 1.15% |
| theinvestinginfo.info | Franklin Resources Inc. | 105.44 | 1467300 | 1.15% |
| AFF | Amer INTL GP PR A | 19.22 | 257800 | 1.15% |
| ABT | Abbott Laboratories | 51.47 | 8966200 | 1.15% |
| companystatistics.info | Orexigen Therapeutics, Inc. | 5.32 | 747100 | 1.14% |
| bestfinancialeducation.info | Nuveen Insured Quality Municipal Fund Inc. | 14.99 | 76700 | 1.14% |
| MMUS | Makemusic Inc. | 5.29 | 300 | 1.14% |
| BBNK | Bridge Capital Holdings | 8.87 | 3100 | 1.14% |
| concussionsearch.info | Zymogenetics, Inc. | 4.45 | 324000 | 1.13% |
| NHI | National Health Investors Inc. | 39.22 | 139600 | 1.13% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 15.17 | 24500 | 1.13% |
| MNKD | Mannkind Corp. | 7.15 | 1222500 | 1.13% |
| AEE | Ameren Corporation | 27.62 | 2285100 | 1.13% |
| SNN | Smith & Nephew plc | 45.88 | 172000 | 1.12% |
| concussionsearch.info | Research In Motion Ltd. | 55.93 | 20190800 | 1.12% |
| QXM | Qiao Xing Mobile Communication Co., Ltd. | 2.69 | 18300 | 1.12% |
| JZJ | Lehman ABS AT&T | 25.10 | 5800 | 1.12% |
| FVI | First Trust Value Line Equity Allc Index | 18.04 | 8100 | 1.12% |
| BFY | Blackrock New York Municipal Income Trust II | 15.28 | 7900 | 1.12% |
| AVB | Avalonbay Communities Inc. | 105.00 | 1624200 | 1.12% |
| SSFN | Stewardship Financial Corp. | 9.10 | 6200 | 1.11% |
| OXY | Occidental Petroleum Corporation | 77.81 | 6253100 | 1.11% |
| NQC | Nuveen California Investment Quality Municipal Fund Inc. | 14.49 | 19400 | 1.11% |
| LDSH | Ladish Co. Inc. | 30.89 | 115500 | 1.11% |
| FDP | Fresh Del Monte Produce Inc. | 21.85 | 232100 | 1.11% |
| ENA | Enova Systems Inc. | 0.91 | 4200 | 1.11% |
| YCL | Ultra Yen ProShares | 30.59 | 19800 | 1.09% |
| NKO | Nuveen Insured New York Dividend Advantage Municipal Fund | 14.78 | 22900 | 1.09% |
| IBNK | Integra Bank Corporation | 0.92 | 50900 | 1.09% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 14.90 | 6900 | 1.08% |
| BSE | Blackrock New York Insured Municipal Income Trust | 14.85 | 16100 | 1.08% |
| ATAX | America First Tax Exempt Investors LP | 5.60 | 83300 | 1.08% |
| SDS | Ultrashort S&P500 ProShares | 31.29 | 32426700 | 1.06% |
| GRZ | Gold Reserve Inc. | 0.95 | 13400 | 1.06% |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A | 12.32 | 271200 | 1.06% |
| PDO | Pyramid Oil Company | 4.79 | 25100 | 1.05% |
| company-stats.info | Gsc Investment Corp | 1.91 | 9500 | 1.05% |
| FRG | Fronteer Development Group Inc. | 6.70 | 489700 | 1.05% |
| WAYN | Wayne Savings Bancshares Inc. | 7.72 | 300 | 1.04% |